Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	7.690	7.690	7.690	7.690	0	-0.01(-0.15%)
Jul 28, 2010	7.577	7.792	7.577	7.702	8,134	+0.07(+0.89%)
Jul 27, 2010	7.583	7.634	7.487	7.634	5,971	+0.03(+0.45%)
Jul 26, 2010	7.600	7.634	7.323	7.600	8,988	+0.18(+2.44%)
Jul 23, 2010	7.391	7.459	7.391	7.419	3,013	+0.12(+1.63%)
Jul 22, 2010	7.273	7.306	7.273	7.300	3,388	+0.01(+0.16%)
Jul 21, 2010	7.346	7.346	7.198	7.289	2,336	+0.03(+0.39%)
Jul 20, 2010	7.255	7.444	7.057	7.261	4,332	+0.06(+0.86%)
Jul 19, 2010	7.238	7.611	7.114	7.198	14,110	+0.04(+0.55%)
Jul 16, 2010	7.600	7.600	7.029	7.159	26,335	-0.38(-5.03%)
Jul 15, 2010	7.549	7.549	7.538	7.538	530	+0.05(+0.60%)
Jul 14, 2010	7.594	7.594	7.493	7.493	1,149	-0.13(-1.71%)
Jul 13, 2010	7.623	7.623	7.623	7.623	353	+0.24(+3.22%)
Jul 12, 2010	7.436	7.464	7.323	7.385	1,768	-0.09(-1.21%)
Jul 09, 2010	7.594	7.606	7.476	7.476	1,460	+0.35(+4.92%)
Jul 08, 2010	7.608	7.608	7.125	7.125	3,625	-0.01(-0.08%)
Jul 07, 2010	7.221	7.221	7.097	7.131	7,568	+0.03(+0.48%)
Jul 06, 2010	7.266	7.355	7.097	7.097	16,043	-0.20(-2.71%)
Jul 02, 2010	7.532	7.634	7.266	7.295	26,782	-0.14(-1.83%)