Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.11	22.40	20.03	21.21	21,680	-0.41(-1.91%)
Jun 28, 2018	22.11	22.52	21.45	21.62	10,766	-0.36(-1.62%)
Jun 27, 2018	22.18	22.61	21.56	21.98	10,696	-0.05(-0.21%)
Jun 26, 2018	22.06	22.58	21.89	22.02	9,962	+0.13(+0.58%)
Jun 25, 2018	22.06	22.06	21.55	21.89	2,289	-0.17(-0.77%)
Jun 22, 2018	21.98	22.11	21.82	22.06	9,317	-0.05(-0.23%)
Jun 21, 2018	21.37	22.28	21.26	22.12	8,552	+0.16(+0.71%)
Jun 20, 2018	21.68	22.63	21.68	21.96	4,833	+0.32(+1.47%)
Jun 19, 2018	21.79	22.44	21.41	21.64	8,029	+0.17(+0.78%)
Jun 18, 2018	22.10	22.10	21.47	21.47	6,463	-0.85(-3.81%)
Jun 15, 2018		22.43	22.23	22.32	5,822	+0.09(+0.42%)
Jun 14, 2018	22.38	22.38	21.61	22.23	1,905	+0.11(+0.49%)
Jun 13, 2018	21.59	22.19	21.26	22.12	5,328	+0.19(+0.84%)
Jun 12, 2018	21.73	22.08	21.12	21.94	13,589	-0.21(-0.95%)
Jun 11, 2018	22.11	22.39	22.11	22.15	1,270	+0.20(+0.92%)
Jun 08, 2018	22.13	22.40	21.95	21.95	5,020	-0.11(-0.49%)
Jun 07, 2018	22.32	22.32	21.46	22.05	8,336	+0.14(+0.65%)
Jun 06, 2018	21.30	22.60	21.30	21.91	8,143	+0.86(+4.08%)
Jun 05, 2018	21.97	22.25	20.49	21.05	39,352	-1.41(-6.30%)
Jun 04, 2018	21.94	22.47	21.94	22.47	379	-0.19(-0.82%)