Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.81	19.81	19.81	19.81	1,197	+0.19(+0.96%)
Jun 29, 2017	19.40	20.01	19.34	19.62	2,243	-0.07(-0.33%)
Jun 28, 2017	19.65	19.74	19.65	19.69	3,680	-0.07(-0.33%)
Jun 27, 2017	19.61	19.82	19.61	19.76	7,019	-0.06(-0.29%)
Jun 26, 2017	20.01	20.01	19.81	19.81	8,025	-0.60(-2.96%)
Jun 23, 2017	20.42	20.42	20.42	20.42	549	+0.01(+0.04%)
Jun 22, 2017	20.41	20.41	20.41	20.41	274	+0.54(+2.71%)
Jun 21, 2017	20.01	20.07	19.87	19.87	2,384	-0.31(-1.54%)
Jun 20, 2017	20.18	20.18	20.18	20.18	378	-0.08(-0.40%)
Jun 19, 2017	20.26	20.26	20.26	20.26	784	-0.01(-0.06%)
Jun 16, 2017	20.29	20.29	20.28	20.28	516	-0.10(-0.50%)
Jun 14, 2017		20.38	20.38	20.38	11	+0.16(+0.80%)
Jun 13, 2017	20.47	20.49	19.95	20.21	4,750	-0.29(-1.40%)
Jun 12, 2017	20.43	20.50	20.43	20.50	783	+0.11(+0.53%)
Jun 07, 2017		20.39	20.39	20.39	89	-0.53(-2.51%)
Jun 05, 2017		20.92	20.92	20.92	179	-0.05(-0.24%)
Jun 02, 2017	21.02	21.02	20.97	20.97	1,387	+0.65(+3.19%)