Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	14.48	14.48	14.48	14.48	0	+0.05(+0.33%)
Jun 26, 2013	14.50	14.50	14.41	14.43	0	+0.05(+0.38%)
Jun 25, 2013	14.11	14.52	14.10	14.38	0	-0.27(-1.87%)
Jun 24, 2013	14.39	14.65	14.39	14.65	0	+0.17(+1.18%)
Jun 21, 2013	14.44	14.73	14.06	14.48	1,520	-0.25(-1.67%)
Jun 20, 2013	14.04	14.83	14.04	14.73	0	-0.25(-1.65%)
Jun 19, 2013	14.97	14.97	14.97	14.97	0	+0.10(+0.69%)
Jun 18, 2013	14.62	14.87	14.37	14.87	0	+0.26(+1.81%)
Jun 17, 2013	14.60	14.62	14.53	14.61	0	+0.01(+0.09%)
Jun 14, 2013	14.59	14.59	14.59	14.59	0	+0.33(+2.33%)
Jun 13, 2013	14.26	14.26	14.26	14.26	221	+0.11(+0.77%)
Jun 12, 2013	14.56	14.62	14.09	14.15	2,010	-0.47(-3.19%)
Jun 11, 2013	14.62	14.62	14.62	14.62	506	-0.01(-0.09%)
Jun 10, 2013	14.61	14.82	14.61	14.63	0	+0.03(+0.23%)
Jun 07, 2013	14.56	14.60	14.56	14.60	0	+0.04(+0.28%)
Jun 06, 2013	14.89	14.89	14.56	14.56	0	-0.03(-0.19%)
Jun 05, 2013	14.55	14.72	14.46	14.59	0	-0.01(-0.05%)
Jun 04, 2013	14.45	14.62	14.25	14.59	0	+0.09(+0.65%)