Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.48	20.46	19.48	20.16	28,333	+0.69(+3.53%)
Jun 28, 2007	19.24	19.47	19.16	19.47	16,368	+0.21(+1.08%)
Jun 27, 2007	19.11	19.34	19.11	19.26	26,370	+0.08(+0.43%)
Jun 26, 2007	19.18	19.24	19.01	19.18	16,880	+0.00(+0.00%)
Jun 25, 2007	19.18	19.21	18.94	19.18	16,422	-0.16(-0.82%)
Jun 22, 2007	19.23	19.34	18.99	19.34	20,073	+0.22(+1.17%)
Jun 21, 2007	19.19	19.34	19.11	19.12	17,607	-0.07(-0.34%)
Jun 20, 2007	19.15	19.21	19.13	19.18	20,736	+0.03(+0.14%)
Jun 19, 2007	19.15	19.24	19.13	19.15	12,295	+0.05(+0.28%)
Jun 18, 2007	19.13	19.21	18.86	19.10	49,180	-0.03(-0.14%)
Jun 15, 2007	19.13	19.21	19.07	19.13	62,943	+0.00(+0.00%)
Jun 14, 2007	19.05	19.13	19.05	19.13	1,101	+0.00(+0.00%)
Jun 13, 2007	19.12	19.22	18.62	19.13	28,994	+0.02(+0.11%)
Jun 12, 2007	18.80	19.33	18.60	19.11	25,324	-0.01(-0.03%)
Jun 11, 2007	18.86	19.29	18.74	19.11	24,663	+0.10(+0.55%)
Jun 08, 2007	18.90	19.01	18.53	19.01	23,742	-0.01(-0.06%)
Jun 07, 2007	19.01	19.02	18.53	19.02	8,276	+0.33(+1.75%)
Jun 06, 2007	19.05	19.05	18.44	18.69	8,512	-0.35(-1.86%)
Jun 05, 2007	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Jun 04, 2007	19.05	19.05	19.05	19.05	1,284	+0.00(+0.00%)