Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.48	15.63	15.48	15.63	1,887	+0.12(+0.75%)
May 27, 2016	15.50	15.51	15.51	15.51	775	+0.03(+0.20%)
May 26, 2016	15.48	15.67	15.48	15.48	3,749	-0.18(-1.13%)
May 25, 2016	15.48	15.66	15.48	15.66	1,003	+0.12(+0.80%)
May 24, 2016	15.50	15.53	15.50	15.53	708	+0.02(+0.14%)
May 23, 2016	15.58	15.73	15.49	15.51	1,286	-0.09(-0.60%)
May 20, 2016	15.58	15.60	15.52	15.60	2,303	+0.08(+0.50%)
May 19, 2016	15.55	15.60	15.53	15.53	2,903	-0.13(-0.84%)
May 18, 2016	15.54	15.67	15.53	15.66	2,310	+0.02(+0.10%)
May 17, 2016	15.59	15.64	15.59	15.64	587	+0.01(+0.05%)
May 16, 2016	15.53	15.63	15.52	15.63	1,757	+0.15(+0.96%)
May 13, 2016	15.48	15.49	15.48	15.49	1,033	-0.19(-1.24%)
May 12, 2016	15.49	15.68	15.48	15.68	657	+0.12(+0.77%)
May 11, 2016	15.63	15.67	15.56	15.56	1,714	+0.00(+0.03%)
May 10, 2016	15.56	15.66	15.48	15.56	4,094	+0.00(+0.00%)
May 09, 2016	15.56	15.66	15.48	15.56	1,797	+0.04(+0.25%)
May 06, 2016	15.48	15.52	15.48	15.52	1,301	+0.04(+0.25%)
May 05, 2016	15.52	15.58	15.48	15.48	6,881	-0.02(-0.15%)
May 04, 2016	15.69	15.69	15.50	15.50	936	+0.02(+0.13%)
May 03, 2016	15.72	15.73	15.48	15.48	2,002	-0.02(-0.15%)