Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.53	20.00	18.53	20.00	2,577	+0.03(+0.15%)
May 28, 2015	20.05	20.05	19.66	19.97	1,298	+0.28(+1.43%)
May 27, 2015	20.01	20.02	19.63	19.69	6,385	+0.42(+2.19%)
May 26, 2015	19.06	19.26	19.06	19.26	3,839	+0.52(+2.77%)
May 22, 2015	18.82	18.75	18.75	18.75	20,785	+0.22(+1.20%)
May 21, 2015	18.52	18.56	18.49	18.52	2,062	+0.00(+0.00%)
May 20, 2015	18.37	18.54	18.19	18.52	6,475	+0.18(+0.97%)
May 19, 2015	18.30	18.35	18.02	18.35	2,235	+0.16(+0.86%)
May 18, 2015	18.49	18.49	18.19	18.19	1,413	-0.19(-1.01%)
May 15, 2015	18.49	18.49	18.37	18.37	3,955	-0.12(-0.64%)
May 14, 2015	18.46	18.49	18.44	18.49	1,432	+0.31(+1.71%)
May 13, 2015	18.18	18.18	18.18	18.18	529	-0.27(-1.45%)
May 12, 2015	18.30	18.49	17.93	18.45	16,231	+0.26(+1.44%)
May 11, 2015	18.06	18.34	17.92	18.19	25,954	-0.03(-0.17%)
May 08, 2015	18.21	18.29	18.05	18.22	19,540	+0.21(+1.19%)
May 07, 2015	18.26	18.26	18.00	18.00	1,747	-0.22(-1.22%)
May 06, 2015	18.01	18.23	17.93	18.23	19,577	+0.19(+1.03%)
May 05, 2015	18.04	18.16	18.04	18.04	1,314	+0.00(+0.00%)
May 04, 2015	18.08	18.08	18.04	18.04	689	-0.01(-0.04%)