Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.14	10.17	9.906	9.906	2,378	+0.11(+1.16%)
May 23, 2011	9.966	10.00	9.793	9.793	7,085	-0.27(-2.66%)
May 20, 2011	9.733	10.42	9.733	10.06	3,540	+0.34(+3.49%)
May 19, 2011	9.644	9.722	9.525	9.722	7,543	+0.10(+0.99%)
May 18, 2011	9.644	9.644	9.623	9.626	1,471	-0.01(-0.07%)
May 17, 2011	9.805	9.805	9.454	9.633	28,319	-0.56(-5.49%)
May 16, 2011	10.30	10.30	10.01	10.19	12,934	-0.11(-1.04%)
May 13, 2011	10.35	10.35	10.30	10.30	12,732	-0.05(-0.52%)
May 12, 2011	10.31	10.35	10.24	10.35	20,726	+0.12(+1.16%)
May 11, 2011	10.15	10.35	10.12	10.23	20,896	+0.05(+0.53%)
May 10, 2011	10.00	10.19	10.00	10.18	40,376	+0.15(+1.48%)
May 09, 2011	9.811	10.03	9.775	10.03	12,284	+0.25(+2.56%)
May 06, 2011	9.495	9.823	9.466	9.781	10,826	+0.17(+1.73%)
May 05, 2011	9.466	9.745	9.466	9.614	4,086	-0.01(-0.12%)
May 04, 2011	9.745	9.745	9.412	9.626	12,094	-0.12(-1.22%)
May 03, 2011	9.853	9.853	9.745	9.745	5,610	-0.07(-0.73%)