Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.75	11.75	10.76	10.87	7,018	-0.03(-0.30%)
Apr 29, 2020	10.44	11.76	9.754	10.90	10,363	+0.79(+7.80%)
Apr 28, 2020	10.21	10.21	9.935	10.12	6,359	+0.37(+3.81%)
Apr 27, 2020	10.44	10.44	9.308	9.744	19,559	-0.14(-1.41%)
Apr 24, 2020	10.30	11.13	9.732	9.884	7,758	-0.32(-3.18%)
Apr 23, 2020	11.04	11.04	10.21	10.21	12,850	-0.62(-5.74%)
Apr 22, 2020	11.04	11.04	10.83	10.83	1,363	+0.15(+1.39%)
Apr 21, 2020	11.60	11.60	10.23	10.68	9,969	-0.74(-6.51%)
Apr 20, 2020	11.51	12.22	11.37	11.43	5,869	-0.06(-0.56%)
Apr 17, 2020	12.19	12.67	10.67	11.49	12,715	-0.09(-0.80%)
Apr 16, 2020	10.75	11.58	10.75	11.58	1,217	+0.38(+3.40%)
Apr 15, 2020	9.837	12.21	9.763	11.20	9,205	+0.27(+2.46%)
Apr 14, 2020	11.85	13.84	10.73	10.93	5,814	+0.61(+5.94%)
Apr 13, 2020	9.698	11.11	9.280	10.32	9,887	+0.60(+6.21%)
Apr 09, 2020	9.225	9.717	8.775	9.717	7,542	+0.92(+10.52%)
Apr 08, 2020	8.269	9.215	8.130	8.792	5,580	+0.89(+11.33%)
Apr 07, 2020	8.417	8.417	7.898	7.898	10,476	-0.50(-5.97%)
Apr 06, 2020	7.721	9.029	7.721	8.399	2,727	+0.74(+9.70%)
Apr 03, 2020	8.352	8.417	7.424	7.656	7,327	-0.70(-8.42%)
Apr 02, 2020	8.631	8.631	8.360	8.360	3,583	-0.22(-2.61%)