Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.48	14.89	14.48	14.75	0	+0.33(+2.25%)
Apr 29, 2013	14.25	14.46	14.25	14.42	5,603	+0.03(+0.23%)
Apr 26, 2013	14.12	14.47	14.32	14.39	24,246	+0.07(+0.47%)
Apr 25, 2013	14.26	14.36	14.08	14.32	12,174	+0.01(+0.05%)
Apr 24, 2013	14.29	14.33	13.87	14.31	0	+0.05(+0.38%)
Apr 23, 2013	14.19	14.31	14.08	14.26	3,191	-0.01(-0.10%)
Apr 22, 2013	14.35	14.40	14.07	14.27	10,921	+0.08(+0.57%)
Apr 19, 2013	14.02	14.38	14.02	14.19	4,939	+0.17(+1.21%)
Apr 18, 2013	13.99	14.42	13.95	14.02	9,773	-0.12(-0.86%)
Apr 17, 2013	13.88	14.15	13.88	14.15	1,590	+0.26(+1.90%)
Apr 16, 2013	13.93	14.07	13.87	13.88	17,113	-0.09(-0.68%)
Apr 15, 2013	14.43	14.43	13.92	13.98	7,645	-0.31(-2.18%)
Apr 12, 2013	14.25	14.29	13.94	14.29	9,631	+0.03(+0.24%)
Apr 11, 2013	13.99	14.28	13.99	14.25	26,312	+0.07(+0.53%)
Apr 10, 2013	14.21	14.21	14.05	14.18	1,498	-0.13(-0.90%)
Apr 09, 2013	14.35	14.42	13.96	14.31	2,528	-0.03(-0.19%)
Apr 08, 2013	14.00	14.43	14.00	14.33	2,658	+0.30(+2.10%)
Apr 05, 2013	14.29	14.29	13.94	14.04	2,448	-0.38(-2.66%)
Apr 04, 2013	14.48	14.56	14.08	14.42	1,581	-0.07(-0.47%)
Apr 03, 2013	14.29	14.49	14.20	14.49	18,153	+0.20(+1.37%)
Apr 02, 2013	14.10	14.30	13.95	14.30	8,369	+0.13(+0.92%)