Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16.58	16.58	15.80	15.80	2,363	-0.05(-0.34%)
Mar 28, 2008	16.06	16.06	15.82	15.86	917	-0.21(-1.29%)
Mar 27, 2008	16.35	16.81	16.06	16.06	6,780	-0.28(-1.73%)
Mar 26, 2008	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Mar 25, 2008	16.34	16.35	16.34	16.35	28,407	+0.00(+0.00%)
Mar 24, 2008	16.32	17.03	15.81	16.35	6,991	+0.38(+2.39%)
Mar 21, 2008	16.08	16.08	15.88	15.97	2,813	+0.00(+0.00%)
Mar 20, 2008	16.08	16.08	15.88	15.97	2,813	-0.10(-0.64%)
Mar 19, 2008	15.49	16.07	15.49	16.07	917	-0.25(-1.50%)
Mar 18, 2008	16.28	16.32	15.26	16.32	3,000	+0.25(+1.53%)
Mar 17, 2008	15.09	16.07	15.09	16.07	550	-0.25(-1.50%)
Mar 14, 2008	16.29	16.32	15.89	16.32	2,323	+0.24(+1.49%)
Mar 13, 2008	16.18	16.18	15.45	16.08	4,328	-0.46(-2.80%)
Mar 12, 2008	16.54	16.54	16.54	16.54	367	-0.41(-2.41%)
Mar 11, 2008	16.51	16.95	16.51	16.95	550	+0.44(+2.64%)
Mar 10, 2008	16.89	16.89	16.51	16.51	1,651	-0.40(-2.35%)
Mar 07, 2008	16.91	16.91	16.91	16.91	0	+0.00(+0.00%)
Mar 06, 2008	16.27	17.27	16.27	16.91	2,844	-0.06(-0.35%)
Mar 05, 2008	16.60	17.20	16.59	16.97	1,592	-0.23(-1.36%)
Mar 04, 2008	16.58	17.41	16.58	17.20	3,207	+0.28(+1.64%)