Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.827	3.827	3.827	3.827	0	+0.00(+0.00%)
Mar 28, 2003	3.827	3.827	3.827	3.827	0	+0.00(+0.00%)
Mar 27, 2003	3.827	3.827	3.827	3.827	366	-0.12(-3.04%)
Mar 26, 2003	3.947	3.947	3.947	3.947	0	+0.00(+0.00%)
Mar 25, 2003	3.854	3.947	3.854	3.947	917	+0.35(+9.71%)
Mar 24, 2003	3.772	3.772	3.597	3.597	733	-0.07(-1.95%)
Mar 21, 2003	3.685	3.685	3.669	3.669	36,688	-0.03(-0.74%)
Mar 20, 2003	3.723	3.723	3.696	3.696	366	-0.07(-1.74%)
Mar 19, 2003	3.761	3.761	3.761	3.761	0	+0.00(+0.00%)
Mar 18, 2003	3.691	3.761	3.614	3.761	37,055	+0.04(+1.16%)
Mar 17, 2003	3.598	3.718	3.598	3.718	2,017	-0.04(-1.13%)
Mar 14, 2003	3.543	3.898	3.543	3.761	13,574	+0.02(+0.57%)
Mar 13, 2003	3.576	3.816	3.576	3.740	15,225	+0.02(+0.44%)
Mar 12, 2003	3.674	3.723	3.598	3.723	2,751	+0.02(+0.44%)
Mar 11, 2003	3.647	3.795	3.647	3.707	6,420	+0.02(+0.44%)
Mar 10, 2003	3.761	3.881	3.587	3.691	13,941	-0.07(-1.88%)
Mar 07, 2003	3.669	3.767	3.560	3.761	7,521	+0.09(+2.53%)
Mar 06, 2003	3.489	3.778	3.369	3.669	13,574	+0.16(+4.67%)
Mar 05, 2003	3.467	3.581	3.467	3.505	917	-0.04(-1.08%)
Mar 04, 2003	3.614	3.614	3.543	3.543	917	+0.05(+1.56%)