Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.22	14.45	14.22	14.25	49,563	+0.03(+0.19%)
Feb 27, 2013	14.44	14.51	14.21	14.22	52,959	-0.25(-1.71%)
Feb 26, 2013	14.16	14.47	14.04	14.47	21,348	+0.35(+2.51%)
Feb 25, 2013	14.38	14.46	14.10	14.12	51,622	-0.21(-1.45%)
Feb 22, 2013	13.54	14.55	13.54	14.32	42,924	+0.22(+1.57%)
Feb 21, 2013	14.03	14.21	13.98	14.10	31,805	+0.05(+0.38%)
Feb 20, 2013	14.21	14.21	14.04	14.05	41,183	-0.33(-2.28%)
Feb 19, 2013	14.00	14.38	13.92	14.38	29,100	+0.17(+1.18%)
Feb 15, 2013	13.96	14.24	13.96	14.21	57,252	-0.01(-0.05%)
Feb 14, 2013	13.83	14.22	13.77	14.22	29,894	+0.15(+1.09%)
Feb 13, 2013	13.81	14.08	13.71	14.06	31,347	+0.21(+1.55%)
Feb 12, 2013	13.54	14.18	13.54	13.85	45,147	+0.31(+2.27%)
Feb 11, 2013	13.91	13.91	13.48	13.54	47,066	-0.37(-2.64%)
Feb 08, 2013	14.21	14.21	13.46	13.91	106,477	-0.28(-1.98%)
Feb 07, 2013	14.22	14.65	14.09	14.19	110,842	+2.12(+17.60%)
Feb 06, 2013	12.00	12.08	12.00	12.07	3,042	+0.17(+1.43%)
Feb 04, 2013	11.76	11.90	11.76	11.90	3,865	+0.07(+0.62%)