Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.342	5.342	5.342	5.342	2,384	-0.08(-1.49%)
Feb 26, 2009	5.451	5.451	5.423	5.423	5,329	-0.02(-0.32%)
Feb 25, 2009	5.506	5.506	5.440	5.440	13,424	+0.02(+0.30%)
Feb 24, 2009	5.446	5.506	5.424	5.424	41,131	-0.03(-0.50%)
Feb 23, 2009	5.375	5.500	5.375	5.451	11,078	+0.01(+0.10%)
Feb 20, 2009	5.451	5.459	5.370	5.446	18,913	-0.03(-0.60%)
Feb 19, 2009	5.506	5.506	5.479	5.479	49,509	+0.16(+2.97%)
Feb 18, 2009	5.315	5.506	5.315	5.320	2,751	-0.13(-2.40%)
Feb 17, 2009	5.451	5.457	5.451	5.451	28,066	+0.00(+0.00%)
Feb 13, 2009	5.451	5.451	5.451	5.451	4,439	-0.05(-0.99%)
Feb 12, 2009	5.560	5.958	5.451	5.506	44,824	+0.04(+0.70%)
Feb 11, 2009	5.451	5.468	5.451	5.468	5,136	-0.04(-0.69%)
Feb 10, 2009	5.506	5.506	5.370	5.506	1,375	+0.03(+0.50%)
Feb 09, 2009	5.386	5.544	5.320	5.479	10,823	+0.05(+1.00%)
Feb 06, 2009	5.397	5.424	5.397	5.424	944	+0.02(+0.30%)
Feb 05, 2009	5.361	5.413	5.361	5.408	5,281	+0.04(+0.71%)
Feb 04, 2009	5.370	5.370	5.370	5.370	917	-0.08(-1.50%)
Feb 03, 2009	5.577	5.577	5.451	5.451	7,888	-0.17(-3.01%)