Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.91	18.94	18.46	18.94	8,441	+0.27(+1.46%)
Feb 27, 2007	18.28	18.66	18.27	18.66	6,890	-0.14(-0.72%)
Feb 26, 2007	18.40	19.33	18.39	18.80	27,874	-0.47(-2.46%)
Feb 23, 2007	19.06	19.35	18.97	19.27	20,411	+0.20(+1.03%)
Feb 22, 2007	18.79	19.15	18.43	19.08	20,558	+0.29(+1.54%)
Feb 21, 2007	17.70	18.79	17.19	18.79	45,223	+0.92(+5.12%)
Feb 20, 2007	17.48	17.87	17.48	17.87	20,507	+0.16(+0.92%)
Feb 16, 2007	17.44	17.71	17.44	17.71	38,268	+0.25(+1.40%)
Feb 15, 2007	17.38	17.57	17.32	17.47	10,671	+0.03(+0.16%)
Feb 14, 2007	17.17	17.44	17.17	17.44	17,682	+0.27(+1.59%)
Feb 13, 2007	17.01	17.30	16.40	17.17	35,965	+0.00(+0.00%)
Feb 12, 2007	17.15	17.17	17.15	17.17	917	+0.01(+0.06%)
Feb 09, 2007	17.09	17.16	17.00	17.15	4,200	+0.01(+0.03%)
Feb 08, 2007	17.14	17.17	16.99	17.15	15,231	+0.06(+0.35%)
Feb 07, 2007	16.35	17.09	16.35	17.09	5,189	+0.11(+0.67%)
Feb 06, 2007	17.02	17.02	16.52	16.97	3,158	-0.04(-0.22%)
Feb 05, 2007	16.88	17.02	16.59	17.01	11,094	-0.01(-0.06%)
Feb 02, 2007	16.57	17.09	16.57	17.02	8,461	-0.13(-0.76%)