Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.815	3.815	3.815	3.815	734	+0.27(+7.69%)
Feb 27, 2002	3.542	3.542	3.542	3.542	1,835	-0.14(-3.70%)
Feb 26, 2002	3.678	3.678	3.678	3.678	0	+0.00(+0.00%)
Feb 25, 2002	3.270	3.842	3.270	3.678	14,497	-0.08(-2.20%)
Feb 22, 2002	3.842	3.868	3.761	3.761	4,404	-0.11(-2.78%)
Feb 21, 2002	3.842	3.869	3.842	3.869	3,303	-0.00(-0.01%)
Feb 20, 2002	3.869	3.869	3.869	3.869	8,257	+0.02(+0.57%)
Feb 19, 2002	3.869	3.869	3.847	3.847	1,284	-0.10(-2.62%)
Feb 18, 2002	3.869	3.951	3.869	3.951	2,018	+0.00(+0.00%)
Feb 15, 2002	3.869	3.951	3.869	3.951	2,018	-0.03(-0.69%)
Feb 14, 2002	3.978	3.978	3.978	3.978	0	+0.00(+0.00%)
Feb 13, 2002	3.978	3.978	3.978	3.978	0	+0.00(+0.00%)
Feb 12, 2002	3.978	3.978	3.978	3.978	0	+0.00(+0.00%)
Feb 11, 2002	3.978	3.978	3.978	3.978	0	+0.00(+0.00%)
Feb 08, 2002	3.978	3.978	3.978	3.978	1,101	+0.08(+2.10%)
Feb 07, 2002	3.951	3.951	3.842	3.896	91,937	+0.05(+1.37%)
Feb 06, 2002	3.844	3.844	3.844	3.844	0	+0.00(+0.00%)
Feb 05, 2002	3.844	3.844	3.844	3.844	0	+0.00(+0.00%)
Feb 04, 2002	4.250	4.250	3.844	3.844	8,991	+0.01(+0.22%)