Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.03	16.40	15.43	15.96	14,605	-0.03(-0.22%)
Dec 28, 2018	16.16	16.26	15.74	16.00	7,015	+0.17(+1.10%)
Dec 27, 2018	15.66	15.99	15.65	15.83	4,327	-0.08(-0.50%)
Dec 26, 2018	15.81	16.49	15.81	15.90	3,968	+0.10(+0.61%)
Dec 24, 2018	16.09	16.09	15.66	15.81	7,130	-0.02(-0.11%)
Dec 21, 2018	16.52	16.52	15.74	15.83	13,800	-0.56(-3.41%)
Dec 20, 2018	17.40	17.74	16.00	16.38	22,905	-1.22(-6.95%)
Dec 19, 2018	17.63	17.63	17.52	17.61	2,119	-0.57(-3.15%)
Dec 18, 2018	18.24	18.36	17.39	18.18	10,393	-0.60(-3.19%)
Dec 17, 2018	18.78	18.78	18.78	18.78	529	+0.78(+4.34%)
Dec 14, 2018	18.18	18.18	18.00	18.00	1,163	-1.09(-5.72%)
Dec 13, 2018	18.33	19.09	16.89	19.09	5,036	+0.51(+2.73%)
Dec 12, 2018	18.90	19.23	18.57	18.58	2,060	-0.52(-2.70%)
Dec 11, 2018	19.96	19.96	19.10	19.10	2,369	+0.20(+1.05%)
Dec 10, 2018	18.86	18.94	18.68	18.90	4,355	-0.24(-1.26%)
Dec 07, 2018	18.90	19.14	18.47	19.14	3,841	+0.46(+2.44%)
Dec 06, 2018	19.24	19.25	17.21	18.69	5,539	-0.95(-4.81%)
Dec 04, 2018	19.24	19.83	19.24	19.63	3,491	+0.70(+3.72%)