Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.53	22.53	22.53	0	+0.75(+3.44%)
Dec 28, 2017	21.28	21.78	21.28	21.78	710	+0.11(+0.50%)
Dec 27, 2017	20.60	22.08	20.47	21.67	2,567	+0.00(+0.00%)
Dec 26, 2017	20.94	21.67	20.94	21.67	3,767	+0.00(+0.00%)
Dec 21, 2017		21.67	21.67	21.67	403	+0.17(+0.78%)
Dec 20, 2017	21.00	21.50	21.00	21.50	4,181	+0.10(+0.47%)
Dec 19, 2017	21.40	21.40	21.40	21.40	272	+0.04(+0.21%)
Dec 18, 2017	21.37	21.64	20.48	21.36	2,717	-0.04(-0.17%)
Dec 15, 2017	21.01	21.39	21.01	21.39	7,332	+0.27(+1.28%)
Dec 14, 2017	21.12	21.12	21.12	21.12	712	+0.08(+0.36%)
Dec 13, 2017	21.03	21.05	20.80	21.05	2,723	+0.41(+2.00%)
Dec 12, 2017	20.51	20.83	20.51	20.63	2,161	-0.02(-0.08%)
Dec 11, 2017	20.65	20.65	20.65	20.65	393	+0.00(+0.00%)
Dec 08, 2017	20.63	20.67	20.63	20.65	2,069	+0.02(+0.08%)
Dec 07, 2017	21.09	21.09	20.25	20.63	840	-0.03(-0.17%)
Dec 06, 2017	20.67	20.67	20.67	20.67	355	+0.25(+1.21%)