Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.30	16.53	16.53	16.53	6,270	+0.56(+3.49%)
Dec 30, 2014	16.27	16.27	15.97	15.97	3,740	-0.14(-0.86%)
Dec 29, 2014	16.07	16.32	16.07	16.11	12,585	+0.10(+0.60%)
Dec 26, 2014	15.97	16.01	15.97	16.01	954	+0.21(+1.30%)
Dec 23, 2014	15.59	15.81	15.81	15.81	2,999	+0.08(+0.51%)
Dec 22, 2014	15.41	15.88	15.37	15.73	17,397	+0.36(+2.31%)
Dec 19, 2014	15.30	15.52	15.30	15.37	3,338	-0.05(-0.33%)
Dec 18, 2014	15.59	15.59	15.31	15.42	1,623	-0.11(-0.68%)
Dec 17, 2014	15.30	15.67	15.30	15.53	637	+0.23(+1.50%)
Dec 16, 2014	15.34	15.62	15.30	15.30	5,184	-0.32(-2.04%)
Dec 15, 2014	15.78	15.78	15.44	15.62	940	+0.30(+1.99%)
Dec 12, 2014	15.55	15.55	15.31	15.31	2,410	-0.38(-2.45%)
Dec 11, 2014	15.58	15.88	15.58	15.70	1,474	+0.10(+0.63%)
Dec 10, 2014	15.60	15.60	15.60	15.60	455	+0.01(+0.07%)
Dec 09, 2014	15.66	15.72	15.58	15.59	4,065	-0.04(-0.23%)
Dec 08, 2014	15.59	15.87	15.55	15.63	1,816	-0.14(-0.92%)
Dec 05, 2014	15.55	15.77	15.55	15.77	979	+0.11(+0.67%)
Dec 04, 2014	15.77	15.86	15.66	15.67	5,155	-0.11(-0.67%)
Dec 03, 2014	15.77	15.86	15.77	15.77	3,290	-0.07(-0.45%)