Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.481	8.631	8.481	8.631	26,454	+0.24(+2.81%)
Nov 29, 2010	8.660	8.683	8.389	8.395	6,767	-0.18(-2.08%)
Nov 26, 2010	8.493	8.631	8.487	8.574	2,433	-0.05(-0.53%)
Nov 24, 2010	8.366	8.620	8.620	8.620	5,837	+0.22(+2.67%)
Nov 23, 2010	8.343	8.620	8.286	8.395	2,259	+0.05(+0.62%)
Nov 22, 2010	8.119	8.620	8.119	8.343	6,157	+0.02(+0.21%)
Nov 19, 2010	8.343	8.349	8.148	8.326	11,103	-0.02(-0.21%)
Nov 18, 2010	8.228	8.355	8.228	8.343	5,213	+0.05(+0.62%)
Nov 16, 2010	8.292	8.292	8.292	8.292	0	+0.00(+0.00%)
Nov 15, 2010	8.177	8.424	8.177	8.292	3,310	+0.06(+0.77%)
Nov 12, 2010	8.159	8.335	8.159	8.228	5,566	+0.00(+0.00%)
Nov 11, 2010	8.246	8.343	8.200	8.228	16,821	-0.09(-1.04%)
Nov 10, 2010	8.401	8.424	8.246	8.315	6,100	-0.03(-0.41%)
Nov 09, 2010	8.364	8.544	8.343	8.349	7,212	-0.08(-0.96%)
Nov 08, 2010	8.528	8.528	8.343	8.430	8,319	-0.10(-1.15%)
Nov 05, 2010	8.361	8.545	8.343	8.528	10,886	+0.18(+2.21%)
Nov 04, 2010	8.481	8.481	8.343	8.343	12,391	-0.06(-0.75%)
Nov 03, 2010	8.516	8.516	8.372	8.407	9,403	-0.03(-0.41%)
Nov 02, 2010	8.516	8.545	8.441	8.441	5,168	+0.01(+0.07%)