Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.76	20.18	19.01	19.70	5,309	-0.07(-0.35%)
Oct 30, 2018	19.77	19.77	18.79	19.77	9,236	+0.43(+2.22%)
Oct 29, 2018	18.91	19.51	18.78	19.34	1,107	+0.17(+0.90%)
Oct 26, 2018	18.80	19.77	18.80	19.17	2,559	-0.44(-2.24%)
Oct 25, 2018	19.60	19.60	19.60	19.60	345	+0.15(+0.77%)
Oct 24, 2018	20.22	20.58	19.00	19.45	15,176	-0.31(-1.59%)
Oct 23, 2018	19.58	19.91	19.26	19.77	5,507	-0.11(-0.56%)
Oct 22, 2018	20.01	20.03	19.88	19.88	2,138	-0.15(-0.73%)
Oct 19, 2018	19.17	20.03	19.17	20.03	2,327	+0.47(+2.42%)
Oct 18, 2018	19.59	19.98	19.55	19.55	644	-0.10(-0.50%)
Oct 17, 2018	19.65	19.65	19.65	19.65	250	-0.29(-1.45%)
Oct 16, 2018	19.34	19.98	19.15	19.94	1,919	+0.28(+1.40%)
Oct 15, 2018	20.20	20.20	19.66	19.66	767	-0.53(-2.64%)
Oct 12, 2018	20.52	20.52	20.20	20.20	698	+0.64(+3.30%)
Oct 11, 2018	19.27	19.55	19.27	19.55	624	-0.26(-1.30%)
Oct 10, 2018	19.84	19.98	19.81	19.81	878	-0.09(-0.43%)
Oct 09, 2018	19.56	19.94	19.56	19.90	871	+0.21(+1.09%)
Oct 08, 2018		19.68	19.68	19.68	87	+0.00(+0.00%)
Oct 05, 2018	19.78	19.78	19.17	19.68	4,072	-0.10(-0.52%)
Oct 04, 2018	19.45	19.98	19.45	19.78	2,156	-0.15(-0.78%)
Oct 03, 2018	19.90	19.94	19.77	19.94	2,523	+0.29(+1.49%)
Oct 02, 2018	20.11	20.15	19.29	19.65	10,690	-0.36(-1.80%)