Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.27	14.86	14.27	14.89	2,660	+0.36(+2.49%)
Jan 28, 2022	14.64	14.64	14.43	14.52	4,327	-0.09(-0.59%)
Jan 27, 2022	14.71	14.95	14.38	14.61	4,934	-0.24(-1.61%)
Jan 26, 2022	14.53	15.36	14.41	14.85	5,495	+0.15(+1.05%)
Jan 25, 2022	14.51	14.70	14.34	14.70	5,959	+0.08(+0.57%)
Jan 24, 2022	15.17	15.17	14.56	14.61	4,636	-0.90(-5.78%)
Jan 21, 2022	15.41	15.51	15.31	15.51	2,086	-0.07(-0.48%)
Jan 20, 2022	15.67	15.95	15.58	15.58	2,492	-0.12(-0.77%)
Jan 19, 2022	15.70	15.70	15.70	15.70	784	+0.13(+0.83%)
Jan 18, 2022	15.84	15.93	15.57	15.57	2,790	-0.50(-3.12%)
Jan 14, 2022				16.07	0	-0.30(-1.81%)
Jan 13, 2022	16.42	16.42	15.82	16.37	4,548	+0.16(+1.00%)
Jan 12, 2022	16.15	16.24	16.14	16.21	10,235	+0.08(+0.49%)
Jan 11, 2022	15.60	16.15	15.35	16.13	5,356	+0.24(+1.52%)
Jan 10, 2022	15.76	15.89	15.31	15.89	11,400	+0.00(+0.00%)
Jan 07, 2022	15.67	15.89	15.54	15.89	6,763	+0.15(+0.94%)
Jan 06, 2022	15.57	15.76	15.31	15.74	5,009	+0.29(+1.86%)
Jan 05, 2022	15.16	15.57	15.16	15.45	9,655	+0.14(+0.91%)
Jan 04, 2022	15.47	15.59	15.31	15.31	6,421	-0.14(-0.90%)