Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.27	16.29	16.21	16.29	1,145	+0.12(+0.73%)
Jan 30, 2019	16.22	16.24	16.17	16.17	1,002	+0.02(+0.13%)
Jan 29, 2019		16.15	16.15	16.15	232	+0.00(+0.02%)
Jan 28, 2019	16.15	16.15	16.15	16.15	116	-0.06(-0.39%)
Jan 25, 2019	16.08	16.21	16.08	16.21	574	+0.20(+1.25%)
Jan 24, 2019	16.01	16.01	16.01	16.01	919	-0.17(-1.07%)
Jan 23, 2019	16.09	16.20	16.09	16.19	728	+0.08(+0.48%)
Jan 22, 2019	16.07	16.11	16.07	16.11	673	+0.15(+0.93%)
Jan 18, 2019	16.09	16.12	15.96	15.96	1,954	-0.13(-0.81%)
Jan 17, 2019	16.17	16.17	16.09	16.09	503	-0.18(-1.09%)
Jan 16, 2019	16.30	16.32	16.00	16.27	4,264	+0.11(+0.67%)
Jan 15, 2019	15.97	16.16	15.96	16.16	8,337	+0.07(+0.43%)
Jan 14, 2019	16.18	16.18	16.09	16.09	1,614	-0.41(-2.48%)
Jan 11, 2019	16.31	16.50	16.22	16.50	1,494	-0.03(-0.16%)
Jan 10, 2019	16.52	16.53	16.52	16.53	531	+0.22(+1.33%)
Jan 09, 2019		16.31	16.31	16.31	75	+0.00(+0.00%)
Jan 08, 2019		16.31	16.31	16.31	13	+0.00(+0.00%)
Jan 07, 2019	16.40	16.40	16.31	16.31	449	+0.07(+0.43%)
Jan 04, 2019	15.63	16.24	15.63	16.24	2,759	+0.49(+3.09%)
Jan 03, 2019	16.30	16.30	15.75	15.75	849	-0.43(-2.63%)