Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.86	18.86	18.86	18.86	1,245	+0.50(+2.71%)
Sep 27, 2019		18.36	18.36	18.36	126	+0.00(+0.00%)
Sep 26, 2019	18.46	18.80	18.26	18.36	628	+0.12(+0.68%)
Sep 25, 2019	18.57	18.65	18.23	18.23	909	-0.26(-1.41%)
Sep 24, 2019	18.85	18.85	18.50	18.50	780	+0.23(+1.26%)
Sep 23, 2019	18.95	18.95	18.20	18.27	2,210	-0.63(-3.32%)
Sep 20, 2019	18.70	18.89	18.18	18.89	5,209	+0.46(+2.52%)
Sep 19, 2019	18.30	18.49	18.24	18.43	9,894	+0.12(+0.66%)
Sep 18, 2019	18.14	18.31	18.12	18.31	3,382	+0.04(+0.19%)
Sep 17, 2019	18.15	18.27	18.11	18.27	6,331	+0.12(+0.64%)
Sep 16, 2019	17.93	18.16	17.93	18.16	2,509	+0.06(+0.34%)
Sep 13, 2019	18.08	18.46	18.08	18.09	1,121	-0.04(-0.25%)
Sep 12, 2019		18.14	18.14	18.14	2	+0.00(+0.00%)
Sep 11, 2019	18.14	18.14	18.14	18.14	295	-0.06(-0.33%)
Sep 10, 2019		18.20	18.20	18.20	2	+0.00(+0.00%)
Sep 09, 2019	17.93	18.23	17.93	18.20	3,409	-0.02(-0.11%)
Sep 06, 2019	17.99	18.22	17.99	18.22	2,468	+0.00(+0.00%)
Sep 05, 2019	18.05	18.22	18.03	18.22	9,609	+0.26(+1.44%)
Sep 04, 2019		17.96	17.96	17.96	28	+0.00(+0.00%)