Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.83	18.01	17.74	17.77	3,525	+0.21(+1.17%)
Sep 29, 2016	17.60	17.89	17.56	17.56	4,410	-0.13(-0.76%)
Sep 28, 2016	17.70	17.70	17.70	17.70	481	-0.02(-0.13%)
Sep 27, 2016	17.65	18.00	17.43	17.72	5,208	+0.01(+0.04%)
Sep 26, 2016	17.90	17.90	17.62	17.71	4,733	-0.19(-1.06%)
Sep 23, 2016	18.11	18.21	17.90	17.90	13,610	-0.31(-1.70%)
Sep 22, 2016	18.39	18.39	18.21	18.21	1,308	-0.05(-0.26%)
Sep 21, 2016	18.23	18.26	18.21	18.26	2,179	-0.02(-0.13%)
Sep 20, 2016	18.28	18.28	18.28	18.28	236	-0.09(-0.47%)
Sep 19, 2016	17.79	18.53	17.79	18.37	4,684	+0.39(+2.16%)
Sep 16, 2016	18.04	18.44	17.94	17.98	10,224	-0.27(-1.46%)
Sep 15, 2016	17.87	18.25	17.57	18.25	907	+0.23(+1.30%)
Sep 14, 2016	18.27	18.28	18.01	18.01	2,134	-0.27(-1.46%)
Sep 13, 2016	18.03	18.28	17.64	18.28	1,871	+0.43(+2.41%)
Sep 12, 2016	18.05	18.14	17.62	17.85	1,187	+0.00(+0.00%)
Sep 09, 2016	18.01	18.28	17.85	17.85	1,380	-0.20(-1.13%)
Sep 08, 2016	18.21	18.28	18.05	18.05	2,727	-0.16(-0.90%)
Sep 07, 2016	18.27	18.27	18.04	18.22	3,276	+0.17(+0.95%)
Sep 06, 2016	18.17	18.17	17.92	18.04	4,263	+0.37(+2.08%)
Sep 02, 2016	17.68	17.68	17.68	17.68	127	-0.06(-0.35%)