Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.95	16.32	15.95	16.29	1,966	+0.33(+2.05%)
Sep 29, 2014	16.05	16.21	15.86	15.96	7,171	-0.31(-1.92%)
Sep 26, 2014	16.31	16.31	15.95	16.27	3,387	+0.17(+1.08%)
Sep 25, 2014	16.27	16.27	15.87	16.10	2,458	-0.04(-0.27%)
Sep 24, 2014	16.07	16.14	16.05	16.14	5,109	+0.12(+0.72%)
Sep 23, 2014	16.02	16.02	15.98	16.02	1,743	-0.18(-1.12%)
Sep 22, 2014	15.99	16.29	15.86	16.21	3,973	+0.04(+0.22%)
Sep 19, 2014	16.24	16.32	16.17	16.17	6,509	+0.10(+0.63%)
Sep 17, 2014	15.81	16.07	16.07	16.07	17	+0.08(+0.50%)
Sep 16, 2014	15.97	16.05	15.97	15.99	1,835	+0.04(+0.27%)
Sep 15, 2014	16.28	16.30	15.93	15.95	2,902	-0.10(-0.63%)
Sep 12, 2014	16.17	16.20	15.97	16.05	4,226	+0.01(+0.09%)
Sep 11, 2014	16.04	16.04	15.85	16.03	3,994	+0.02(+0.13%)
Sep 10, 2014	16.16	16.16	15.86	16.01	4,125	+0.20(+1.29%)
Sep 09, 2014	16.16	16.16	15.80	15.81	5,025	-0.41(-2.54%)
Sep 08, 2014	15.98	16.22	15.98	16.22	13,919	+0.03(+0.20%)
Sep 05, 2014	16.00	16.22	15.99	16.19	6,654	+0.26(+1.64%)
Sep 04, 2014	16.29	16.29	15.90	15.92	16,579	-0.36(-2.20%)
Sep 03, 2014	16.27	16.41	15.91	16.28	11,314	+0.01(+0.09%)