Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.11	11.11	10.97	11.10	2,124	+0.07(+0.60%)
Sep 27, 2012	10.84	11.04	10.84	11.04	9,856	+0.07(+0.60%)
Sep 26, 2012	10.87	11.00	10.61	10.97	6,433	-0.03(-0.30%)
Sep 25, 2012	10.95	11.00	10.94	11.00	8,144	+0.05(+0.48%)
Sep 24, 2012	11.00	11.00	10.63	10.95	2,545	+0.00(+0.00%)
Sep 21, 2012	10.94	11.00	10.94	10.95	5,778	+0.01(+0.12%)
Sep 20, 2012	10.94	10.94	10.90	10.94	6,810	+0.00(+0.00%)
Sep 19, 2012	10.87	10.94	10.81	10.94	4,111	+0.06(+0.55%)
Sep 18, 2012	10.71	10.88	10.64	10.88	16,278	+0.24(+2.23%)
Sep 17, 2012	10.49	10.67	10.49	10.64	10,605	+0.07(+0.68%)
Sep 14, 2012	10.64	10.66	10.48	10.57	20,273	-0.07(-0.67%)
Sep 13, 2012	10.58	10.64	10.58	10.64	8,382	+0.17(+1.65%)
Sep 12, 2012	10.56	10.58	10.47	10.47	3,421	-0.11(-1.02%)
Sep 11, 2012	10.54	10.64	10.51	10.58	7,439	+0.03(+0.31%)
Sep 10, 2012	10.48	10.54	10.35	10.54	6,719	+0.07(+0.65%)
Sep 07, 2012	10.54	10.54	10.45	10.48	3,699	+0.09(+0.91%)
Sep 06, 2012	10.49	10.51	10.38	10.38	7,208	+0.00(+0.00%)
Sep 05, 2012	10.16	10.39	10.16	10.38	6,026	+0.25(+2.50%)