Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.58	14.78	14.16	14.44	4,960	-0.05(-0.38%)
Sep 28, 2006	15.07	15.07	14.16	14.49	2,384	+0.05(+0.34%)
Sep 27, 2006	14.72	14.86	14.38	14.44	11,646	-0.56(-3.74%)
Sep 26, 2006	15.27	15.27	14.72	15.00	3,577	+0.34(+2.30%)
Sep 25, 2006	14.68	14.93	14.58	14.66	2,568	-0.40(-2.68%)
Sep 22, 2006	15.40	15.40	14.59	15.07	10,826	-0.43(-2.78%)
Sep 21, 2006	15.50	15.50	15.50	15.50	550	-0.01(-0.07%)
Sep 20, 2006	15.51	15.59	15.21	15.51	11,962	-0.07(-0.42%)
Sep 19, 2006	14.73	15.57	14.73	15.57	11,045	+0.02(+0.11%)
Sep 18, 2006	14.79	15.56	14.79	15.56	8,137	+0.75(+5.04%)
Sep 15, 2006	15.47	15.52	12.97	14.81	10,927	-0.50(-3.28%)
Sep 14, 2006	15.54	15.70	15.17	15.31	10,676	-0.04(-0.25%)
Sep 13, 2006	14.71	15.35	14.45	15.35	5,859	+0.63(+4.30%)
Sep 12, 2006	13.16	14.72	13.16	14.72	14,288	+1.55(+11.80%)
Sep 11, 2006	13.08	13.16	13.03	13.16	5,013	+0.09(+0.67%)
Sep 08, 2006	13.06	13.08	12.90	13.08	16,852	+0.11(+0.88%)
Sep 07, 2006	13.08	13.09	12.89	12.96	23,297	-0.01(-0.08%)
Sep 06, 2006	12.78	13.09	12.54	12.97	23,675	+0.19(+1.49%)
Sep 05, 2006	12.81	12.95	12.54	12.78	8,265	-0.34(-2.58%)