Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.44	17.95	16.90	17.28	25,946	-0.87(-4.79%)
Sep 29, 2015	18.31	18.31	17.61	18.15	4,026	+0.14(+0.76%)
Sep 28, 2015	18.54	18.60	18.01	18.01	13,811	-0.14(-0.75%)
Sep 25, 2015	18.15	18.15	18.15	18.15	337	-0.11(-0.62%)
Sep 24, 2015	18.23	18.82	18.23	18.26	1,101	+0.06(+0.33%)
Sep 23, 2015	17.49	18.45	17.49	18.20	2,663	-0.14(-0.78%)
Sep 22, 2015	18.74	18.76	18.31	18.35	3,146	-0.46(-2.45%)
Sep 21, 2015	18.31	18.88	18.31	18.81	2,146	+0.03(+0.16%)
Sep 18, 2015	18.68	18.78	17.93	18.78	4,917	+0.48(+2.60%)
Sep 17, 2015	17.94	18.53	17.45	18.30	9,545	-0.39(-2.10%)
Sep 16, 2015	18.76	18.76	18.53	18.69	1,548	+0.10(+0.56%)
Sep 15, 2015	17.43	18.59	17.43	18.59	2,722	+0.47(+2.60%)
Sep 14, 2015	18.22	18.51	17.97	18.12	4,354	-0.22(-1.22%)
Sep 11, 2015	17.97	18.69	17.94	18.34	5,850	+0.56(+3.16%)
Sep 10, 2015	18.42	18.53	17.67	17.78	11,067	-0.68(-3.69%)
Sep 09, 2015	18.72	18.72	18.46	18.46	853	-0.10(-0.56%)
Sep 08, 2015	18.42	18.90	17.26	18.57	17,353	+0.42(+2.31%)
Sep 04, 2015	19.06	18.15	18.15	18.15	4,274	-0.91(-4.79%)
Sep 03, 2015	18.76	19.06	18.75	19.06	1,882	+0.34(+1.80%)
Sep 02, 2015	18.41	18.72	18.41	18.72	10,556	+0.01(+0.03%)