Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.782	3.782	3.782	3.782	183	+0.05(+1.31%)
Sep 27, 2002	3.755	3.755	3.733	3.733	367	-0.23(-5.91%)
Sep 26, 2002	3.967	3.967	3.967	3.967	183	+0.53(+15.37%)
Sep 25, 2002	3.439	3.439	3.439	3.439	18,350	-0.65(-15.87%)
Sep 24, 2002	4.087	4.087	4.087	4.087	183	+0.70(+20.58%)
Sep 23, 2002	3.396	3.396	3.389	3.389	2,018	-0.34(-9.20%)
Sep 20, 2002	3.384	3.733	3.384	3.733	550	+0.05(+1.48%)
Sep 19, 2002	3.798	4.027	3.678	3.678	3,303	-0.25(-6.38%)
Sep 18, 2002	3.929	3.929	3.929	3.929	1,101	-0.05(-1.23%)
Sep 17, 2002	3.978	3.978	3.978	3.978	0	+0.00(+0.00%)
Sep 16, 2002	3.978	3.978	3.978	3.978	0	+0.00(+0.00%)
Sep 13, 2002	3.978	3.978	3.978	3.978	0	+0.00(+0.00%)
Sep 12, 2002	3.978	3.978	3.978	3.978	0	+0.00(+0.00%)
Sep 11, 2002	3.986	3.986	3.978	3.978	20,185	+0.00(+0.00%)
Sep 10, 2002	3.978	3.978	3.978	3.978	183	-0.01(-0.27%)
Sep 09, 2002	3.989	3.989	3.989	3.989	917	+0.01(+0.14%)
Sep 06, 2002	3.978	3.983	3.978	3.983	2,569	+0.00(+0.00%)
Sep 05, 2002	3.983	3.983	3.983	3.983	550	-0.29(-6.88%)
Sep 04, 2002	4.278	4.278	4.278	4.278	0	+0.00(+0.00%)