Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.96	18.96	18.96	0	-0.17(-0.88%)
Aug 30, 2018	19.13	19.13	19.13	19.13	483	+0.17(+0.90%)
Aug 29, 2018	19.08	19.34	18.66	18.96	17,383	+0.05(+0.27%)
Aug 28, 2018	18.92	19.90	18.66	18.91	11,249	-0.01(-0.04%)
Aug 27, 2018	19.00	19.34	18.54	18.92	10,866	-0.21(-1.11%)
Aug 24, 2018	19.87	19.87	19.13	19.13	2,116	+0.09(+0.45%)
Aug 23, 2018	19.05	19.05	19.05	19.05	302	-0.38(-1.97%)
Aug 22, 2018	19.34	19.43	19.34	19.43	844	+0.09(+0.44%)
Aug 21, 2018	19.06	19.44	19.00	19.34	4,144	+0.21(+1.11%)
Aug 20, 2018	19.56	19.59	18.71	19.13	5,637	-0.34(-1.75%)
Aug 17, 2018	19.47	19.77	19.47	19.47	1,058	+0.34(+1.78%)
Aug 16, 2018	18.49	19.22	18.49	19.13	6,274	+0.26(+1.35%)
Aug 15, 2018	18.88	19.21	18.88	18.88	4,536	+0.00(+0.00%)
Aug 14, 2018	18.92	19.46	18.62	18.88	11,053	+0.60(+3.26%)
Aug 13, 2018	17.70	18.85	17.70	18.28	5,914	+1.05(+6.12%)
Aug 10, 2018	18.76	18.96	17.18	17.23	3,881	-1.66(-8.78%)
Aug 09, 2018	19.00	19.17	18.77	18.88	1,975	+0.09(+0.50%)
Aug 08, 2018	19.11	19.30	18.79	18.79	2,689	-0.30(-1.56%)
Aug 07, 2018	19.28	20.41	19.09	19.09	11,188	-0.69(-3.47%)
Aug 06, 2018	18.88	20.01	18.80	19.77	1,918	+0.17(+0.87%)
Aug 03, 2018	20.32	20.47	19.23	19.60	7,527	-1.35(-6.46%)
Aug 02, 2018	19.72	20.96	18.73	20.96	6,205	+1.43(+7.31%)