Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.279	4.279	4.279	4.279	0	+0.00(+0.00%)
Aug 29, 2002	4.088	4.279	4.088	4.279	1,834	+0.19(+4.67%)
Aug 28, 2002	4.088	4.088	4.088	4.088	1,834	+0.00(+0.00%)
Aug 27, 2002	4.088	4.088	4.088	4.088	917	-0.14(-3.23%)
Aug 26, 2002	4.225	4.225	4.225	4.225	917	+0.00(+0.00%)
Aug 23, 2002	4.225	4.225	4.225	4.225	0	+0.00(+0.00%)
Aug 22, 2002	4.225	4.225	4.225	4.225	917	+0.00(+0.00%)
Aug 21, 2002	4.225	4.225	4.225	4.225	1,834	-0.13(-3.00%)
Aug 20, 2002	3.815	4.356	3.810	4.356	7,154	+0.54(+14.14%)
Aug 16, 2002	3.816	3.816	3.816	3.816	5,503	+0.00(+0.00%)
Aug 15, 2002	3.816	3.816	3.816	3.816	0	+0.00(+0.00%)
Aug 14, 2002	3.549	3.816	3.549	3.816	6,053	+0.14(+3.70%)
Aug 13, 2002	3.816	3.816	3.680	3.680	12,657	+0.00(+0.00%)
Aug 12, 2002	3.685	3.685	3.680	3.680	6,603	-0.22(-5.59%)
Aug 07, 2002	3.896	3.898	3.896	3.898	733	+0.00(+0.00%)
Aug 06, 2002	3.898	3.898	3.898	3.898	3,668	+0.08(+2.14%)
Aug 05, 2002	3.816	3.816	3.816	3.816	11,006	-0.11(-2.78%)
Aug 02, 2002	3.844	3.925	3.816	3.925	9,905	-0.05(-1.37%)