Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.03	9.674	9.674	9.674	6,781	-0.38(-3.81%)
Jul 30, 2012	9.635	10.13	9.622	10.06	8,971	+0.49(+5.08%)
Jul 27, 2012	9.661	9.661	9.570	9.570	4,058	-0.12(-1.29%)
Jul 26, 2012	9.414	9.695	9.369	9.695	3,369	+0.07(+0.69%)
Jul 25, 2012	9.122	9.628	9.122	9.628	5,317	+0.46(+5.02%)
Jul 24, 2012	9.181	9.220	9.083	9.168	3,629	+0.00(+0.00%)
Jul 23, 2012	9.531	9.531	9.142	9.168	19,780	-0.31(-3.29%)
Jul 20, 2012	9.661	9.661	9.291	9.479	16,470	-0.13(-1.35%)
Jul 19, 2012	9.635	10.02	9.551	9.609	21,822	-0.12(-1.27%)
Jul 18, 2012	9.894	9.894	9.732	9.732	616	-0.00(-0.00%)
Jul 17, 2012	9.732	9.732	9.732	9.732	308	-0.14(-1.38%)
Jul 16, 2012	9.726	10.17	9.544	9.868	16,556	+0.20(+2.08%)
Jul 13, 2012	9.667	9.667	9.667	9.667	1,166	-0.06(-0.60%)
Jul 12, 2012	9.732	9.732	9.531	9.726	9,306	+0.06(+0.60%)
Jul 11, 2012	9.667	9.700	9.661	9.667	3,546	+0.00(+0.00%)
Jul 10, 2012	9.589	9.693	9.382	9.667	8,711	+0.10(+1.02%)
Jul 09, 2012	9.518	9.586	9.518	9.570	2,888	+0.10(+1.03%)
Jul 06, 2012	9.388	9.635	9.380	9.473	6,624	+0.26(+2.82%)
Jul 05, 2012	9.453	9.453	9.187	9.213	3,370	-0.23(-2.40%)
Jul 03, 2012	9.440	9.440	9.421	9.440	2,429	+0.13(+1.39%)