Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.359	4.359	4.359	4.359	0	+0.00(+0.00%)
Jul 30, 2003	4.359	4.359	4.359	4.359	1,468	-0.27(-5.88%)
Jul 29, 2003	4.523	4.632	4.523	4.632	2,018	+0.27(+6.25%)
Jul 28, 2003	4.359	4.359	4.359	4.359	1,101	-0.08(-1.72%)
Jul 25, 2003	4.436	4.436	4.436	4.436	0	+0.00(+0.00%)
Jul 24, 2003	4.359	4.436	4.359	4.436	1,468	+0.24(+5.71%)
Jul 23, 2003	4.496	4.741	4.196	4.196	8,808	-0.11(-2.53%)
Jul 22, 2003	4.305	4.305	4.305	4.305	0	+0.00(+0.00%)
Jul 21, 2003	4.305	4.305	4.305	4.305	0	+0.00(+0.00%)
Jul 18, 2003	4.305	4.305	4.305	4.305	0	+0.00(+0.00%)
Jul 17, 2003	4.305	4.305	4.305	4.305	0	+0.00(+0.00%)
Jul 16, 2003	4.305	4.305	4.305	4.305	183	-0.16(-3.66%)
Jul 15, 2003	4.436	4.468	4.436	4.468	3,670	+0.11(+2.50%)
Jul 14, 2003	4.359	4.359	4.359	4.359	1,284	+0.00(+0.00%)
Jul 11, 2003	4.141	4.359	4.141	4.359	3,670	+0.16(+3.90%)
Jul 10, 2003	4.196	4.196	4.196	4.196	0	+0.00(+0.00%)
Jul 09, 2003	4.196	4.196	4.196	4.196	0	+0.00(+0.00%)
Jul 08, 2003	4.196	4.196	4.196	4.196	0	+0.00(+0.00%)
Jul 07, 2003	4.261	4.305	4.060	4.196	4,771	-0.08(-1.91%)
Jul 03, 2003	4.278	4.278	4.278	4.278	0	+0.00(+0.00%)
Jul 02, 2003	4.278	4.278	4.278	4.278	2,752	+0.08(+1.95%)