Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.83	18.13	17.18	17.18	11,282	-0.63(-3.55%)
Jul 30, 2019	18.05	18.05	17.81	17.81	512	-0.04(-0.21%)
Jul 29, 2019	18.14	18.14	17.85	17.85	1,052	-0.24(-1.33%)
Jul 26, 2019	17.61	18.09	17.61	18.09	448	+0.43(+2.42%)
Jul 25, 2019	17.61	17.66	17.61	17.66	551	-0.26(-1.44%)
Jul 24, 2019	17.84	17.92	17.84	17.92	865	+0.20(+1.11%)
Jul 23, 2019	17.72	17.72	17.72	17.72	255	-0.11(-0.61%)
Jul 22, 2019	17.61	17.91	17.61	17.83	7,195	-0.10(-0.55%)
Jul 19, 2019		17.93	17.93	17.93	29	+0.00(+0.00%)
Jul 18, 2019	17.74	17.93	17.43	17.93	883	+0.10(+0.55%)
Jul 17, 2019	17.83	17.83	17.83	17.83	988	+0.00(+0.00%)
Jul 16, 2019		17.83	17.83	17.83	15	+0.00(+0.00%)
Jul 15, 2019	17.83	17.83	17.83	17.83	794	-0.19(-1.04%)
Jul 12, 2019	18.21	18.21	18.02	18.02	672	+0.01(+0.05%)
Jul 11, 2019	17.99	18.01	17.99	18.01	2,058	-0.20(-1.08%)
Jul 10, 2019	18.01	18.21	18.01	18.21	770	+0.20(+1.09%)
Jul 09, 2019	18.22	18.22	18.00	18.01	1,166	+0.01(+0.06%)
Jul 08, 2019	18.04	18.05	17.87	18.00	7,885	-0.01(-0.06%)
Jul 05, 2019	17.86	18.01	17.86	18.01	560	-0.17(-0.95%)
Jul 03, 2019	17.84	18.18	17.84	18.18	336	+0.44(+2.46%)
Jul 02, 2019	18.23	18.23	17.75	17.75	529	-0.49(-2.67%)