Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	20.24	20.24	19.60	19.88	20,255	+0.01(+0.05%)
Jul 30, 2007	19.14	19.92	18.90	19.87	14,866	+0.41(+2.13%)
Jul 27, 2007	19.51	19.86	19.20	19.46	23,856	-0.45(-2.27%)
Jul 26, 2007	20.05	20.24	19.49	19.91	13,544	+0.03(+0.16%)
Jul 25, 2007	20.21	20.33	19.75	19.88	24,012	-0.45(-2.20%)
Jul 24, 2007	20.30	20.34	20.03	20.33	21,648	-0.01(-0.05%)
Jul 23, 2007	20.17	20.65	19.67	20.34	21,264	-0.17(-0.82%)
Jul 20, 2007	20.50	20.51	19.89	20.51	51,303	+0.34(+1.70%)
Jul 19, 2007	20.17	20.64	20.03	20.16	30,444	-0.01(-0.03%)
Jul 18, 2007	20.42	20.43	20.03	20.17	25,815	-0.08(-0.38%)
Jul 17, 2007	20.39	20.39	20.10	20.24	6,239	+0.00(+0.00%)
Jul 16, 2007	20.63	20.65	20.07	20.24	9,533	+0.22(+1.09%)
Jul 13, 2007	20.54	20.54	20.03	20.03	22,020	-0.08(-0.41%)
Jul 12, 2007	20.04	20.52	20.00	20.11	94,389	+0.00(+0.00%)
Jul 11, 2007	20.05	20.11	19.91	20.11	32,526	+0.08(+0.41%)
Jul 10, 2007	20.08	20.09	19.95	20.03	12,658	+0.02(+0.08%)
Jul 09, 2007	20.14	20.16	19.96	20.01	11,291	-0.13(-0.62%)
Jul 06, 2007	20.03	20.16	20.03	20.14	18,677	-0.03(-0.14%)
Jul 05, 2007	20.43	20.43	19.49	20.16	10,671	-0.05(-0.24%)
Jul 03, 2007	19.68	20.43	19.33	20.21	7,857	-0.09(-0.43%)