Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.064	4.087	3.815	3.815	50,464	+0.64(+20.07%)
Jul 30, 2002	4.073	4.082	4.073	3.177	2,174	-0.90(-22.16%)
Jul 29, 2002	3.193	3.193	3.188	4.082	2,936	+0.37(+9.82%)
Jul 26, 2002	3.716	3.716	3.716	3.716	0	+0.00(+0.00%)
Jul 25, 2002	3.716	3.716	3.711	3.716	5,138	-0.04(-1.16%)
Jul 24, 2002	3.760	3.760	3.760	3.760	1,101	+0.00(+0.00%)
Jul 23, 2002	3.760	3.760	3.760	3.760	0	+0.00(+0.00%)
Jul 22, 2002	3.760	3.760	3.760	3.760	5,505	-0.08(-2.13%)
Jul 19, 2002	3.847	3.847	3.842	3.842	11,377	-0.51(-11.65%)
Jul 17, 2002	4.349	4.349	4.349	4.349	0	+0.00(+0.00%)
Jul 12, 2002	4.349	4.349	4.349	4.349	0	+0.00(+0.00%)
Jul 11, 2002	4.349	4.349	4.349	4.349	0	+0.00(+0.00%)
Jul 10, 2002	4.359	4.359	4.349	4.349	550	-0.15(-3.27%)
Jul 09, 2002	4.359	4.496	4.327	4.496	4,587	+0.81(+22.04%)
Jul 08, 2002	4.033	4.033	3.684	3.684	6,239	-0.35(-8.65%)
Jul 05, 2002	4.033	4.033	4.033	4.033	0	+0.00(+0.00%)
Jul 04, 2002	4.033	4.033	4.033	4.033	1,835	+0.00(+0.00%)
Jul 03, 2002	4.033	4.033	4.033	4.033	1,835	-0.03(-0.67%)
Jul 02, 2002	4.245	4.577	4.033	4.060	52,483	-0.30(-6.88%)