Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.359	4.458	4.359	4.458	10,092	+0.13(+3.02%)
Jun 27, 2002	4.327	4.327	4.327	4.327	0	+0.00(+0.00%)
Jun 26, 2002	4.087	4.376	3.864	4.327	16,515	+0.10(+2.45%)
Jun 25, 2002	4.115	4.387	3.939	4.223	40,371	+0.41(+10.86%)
Jun 21, 2002	4.261	4.261	3.945	3.810	3,853	-0.47(-11.06%)
Jun 20, 2002	4.392	4.414	3.787	4.283	14,497	+0.52(+13.91%)
Jun 19, 2002	3.815	3.951	3.706	3.760	4,587	-0.33(-8.00%)
Jun 18, 2002	4.087	4.087	4.087	4.087	0	+0.00(+0.00%)
Jun 17, 2002	3.676	4.359	3.676	4.087	13,579	+0.10(+2.46%)
Jun 14, 2002	4.245	4.245	3.945	3.989	9,909	-0.64(-13.83%)
Jun 12, 2002	4.496	4.703	4.392	4.629	29,911	+0.16(+3.60%)
Jun 11, 2002	4.278	4.469	4.182	4.468	31,746	+0.20(+4.59%)
Jun 10, 2002	3.869	4.272	3.869	4.272	18,534	+0.32(+8.14%)
Jun 07, 2002	3.951	3.951	3.951	3.951	2,936	+0.13(+3.42%)
Jun 06, 2002	3.820	3.820	3.820	3.820	0	+0.00(+0.00%)