Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.36	16.90	16.21	16.83	5,290	+0.56(+3.45%)
Jun 29, 2022	16.32	16.50	16.03	16.27	4,731	-0.17(-1.02%)
Jun 28, 2022	17.29	17.29	16.43	16.43	8,517	-0.78(-4.51%)
Jun 27, 2022	16.85	17.29	15.43	17.21	29,664	+0.57(+3.43%)
Jun 24, 2022	14.96	17.12	14.95	16.64	30,131	+1.60(+10.63%)
Jun 23, 2022	15.18	15.18	14.86	15.04	4,316	+0.18(+1.19%)
Jun 22, 2022	14.97	14.97	14.86	14.86	1,046	-0.11(-0.72%)
Jun 21, 2022	15.27	15.27	14.84	14.97	1,560	+0.01(+0.09%)
Jun 17, 2022	14.95	15.30	14.80	14.96	5,514	-0.00(-0.00%)
Jun 16, 2022	15.19	15.22	14.84	14.96	3,936	-0.23(-1.53%)
Jun 15, 2022	15.41	15.66	15.19	15.19	22,615	-0.05(-0.31%)
Jun 14, 2022	15.41	15.67	15.19	15.24	6,404	-0.14(-0.91%)
Jun 13, 2022	15.82	15.82	15.38	15.38	11,408	-0.63(-3.91%)
Jun 10, 2022	15.70	16.11	15.19	16.00	29,419	+0.39(+2.51%)
Jun 09, 2022	16.36	16.73	15.24	15.61	35,919	-0.56(-3.47%)
Jun 08, 2022	16.49	16.49	16.17	16.17	2,369	-0.19(-1.14%)
Jun 07, 2022	16.35	16.62	16.13	16.36	11,969	-0.01(-0.06%)
Jun 06, 2022	17.07	17.07	16.27	16.37	3,082	-0.65(-3.84%)
Jun 03, 2022	16.56	17.19	16.49	17.02	4,658	-0.41(-2.36%)
Jun 02, 2022	15.93	17.43	15.62	17.43	41,314	+1.57(+9.90%)