Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	17.57	17.57	16.69	16.69	1,281	-0.63(-3.63%)
May 05, 2023	17.10	17.32	16.95	17.32	2,737	+0.51(+3.00%)
May 04, 2023	16.92	16.92	16.78	16.82	2,117	-0.21(-1.23%)
May 03, 2023	17.07	17.26	16.70	17.03	11,560	+0.06(+0.34%)
May 02, 2023	16.69	17.01	16.68	16.97	10,532	+0.28(+1.70%)