Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.13	10.16	9.903	9.903	2,379	+0.11(+1.16%)
May 23, 2011	9.962	9.998	9.790	9.790	7,087	-0.27(-2.66%)
May 20, 2011	9.730	10.41	9.730	10.06	3,542	+0.34(+3.49%)
May 19, 2011	9.641	9.718	9.522	9.718	7,546	+0.10(+0.99%)
May 18, 2011	9.641	9.641	9.619	9.623	1,472	-0.01(-0.07%)
May 17, 2011	9.801	9.801	9.450	9.629	28,329	-0.56(-5.49%)
May 16, 2011	10.30	10.30	10.01	10.19	12,938	-0.11(-1.04%)
May 13, 2011	10.34	10.35	10.30	10.30	12,737	-0.05(-0.52%)
May 12, 2011	10.31	10.35	10.24	10.35	20,734	+0.12(+1.16%)
May 11, 2011	10.15	10.34	10.12	10.23	20,903	+0.05(+0.53%)
May 10, 2011	9.998	10.19	9.998	10.18	40,390	+0.15(+1.48%)
May 09, 2011	9.807	10.03	9.772	10.03	12,288	+0.25(+2.56%)
May 06, 2011	9.492	9.819	9.462	9.778	10,829	+0.17(+1.73%)
May 05, 2011	9.462	9.742	9.462	9.611	4,088	-0.01(-0.12%)
May 04, 2011	9.742	9.742	9.409	9.623	12,098	-0.12(-1.22%)
May 03, 2011	9.849	9.849	9.742	9.742	5,612	-0.07(-0.73%)