Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.54	20.01	18.54	20.00	2,576	+0.03(+0.15%)
May 28, 2015	20.06	20.06	19.67	19.97	1,297	+0.28(+1.43%)
May 27, 2015	20.02	20.03	19.64	19.69	6,383	+0.42(+2.19%)
May 26, 2015	19.07	19.27	19.06	19.27	3,838	+0.52(+2.77%)
May 22, 2015	18.83	18.75	18.75	18.75	20,777	+0.22(+1.20%)
May 21, 2015	18.53	18.57	18.49	18.53	2,061	+0.00(+0.00%)
May 20, 2015	18.37	18.54	18.20	18.53	6,473	+0.18(+0.97%)
May 19, 2015	18.31	18.35	18.03	18.35	2,234	+0.16(+0.86%)
May 18, 2015	18.50	18.50	18.20	18.20	1,412	-0.19(-1.01%)
May 15, 2015	18.50	18.50	18.38	18.38	3,954	-0.12(-0.64%)
May 14, 2015	18.46	18.50	18.45	18.50	1,431	+0.31(+1.71%)
May 13, 2015	18.19	18.19	18.19	18.19	528	-0.27(-1.45%)
May 12, 2015	18.31	18.50	17.94	18.46	16,225	+0.26(+1.44%)
May 11, 2015	18.07	18.34	17.92	18.19	25,945	-0.03(-0.17%)
May 08, 2015	18.22	18.30	18.06	18.23	19,533	+0.21(+1.19%)
May 07, 2015	18.26	18.26	18.01	18.01	1,747	-0.22(-1.22%)
May 06, 2015	18.02	18.23	17.94	18.23	19,570	+0.19(+1.03%)
May 05, 2015	18.05	18.17	18.05	18.05	1,314	+0.00(+0.00%)
May 04, 2015	18.09	18.09	18.05	18.05	689	-0.01(-0.04%)