Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		19.99	19.99	19.99	169	+0.21(+1.06%)
Apr 26, 2018	19.72	20.46	19.37	19.78	11,478	+0.27(+1.38%)
Apr 25, 2018	20.62	20.69	19.51	19.51	6,702	-0.56(-2.81%)
Apr 24, 2018	20.89	20.89	19.98	20.08	18,245	-0.55(-2.65%)
Apr 20, 2018		20.62	20.62	20.62	67	-0.04(-0.20%)
Apr 19, 2018	20.46	20.67	20.21	20.67	3,808	-0.38(-1.80%)
Apr 18, 2018	20.20	21.05	19.88	21.05	2,877	+0.32(+1.53%)
Apr 17, 2018	20.61	21.05	20.61	20.73	2,570	+0.40(+1.96%)
Apr 16, 2018	20.33	20.33	20.33	20.33	595	+0.13(+0.63%)
Apr 13, 2018	19.95	20.20	19.95	20.20	2,147	+0.25(+1.27%)
Apr 12, 2018	19.11	19.97	19.03	19.95	10,170	+0.80(+4.18%)
Apr 11, 2018	19.76	19.88	19.03	19.15	7,461	-1.05(-5.21%)
Apr 10, 2018	20.93	21.05	19.76	20.20	15,651	+0.01(+0.04%)
Apr 09, 2018	20.20	20.62	20.20	20.20	1,160	-0.01(-0.04%)
Apr 06, 2018	20.20	20.20	20.20	20.20	236	+0.15(+0.74%)
Apr 05, 2018	20.95	20.95	20.06	20.06	795	-1.02(-4.82%)
Apr 04, 2018	20.47	21.07	20.47	21.07	660	+0.69(+3.39%)
Apr 03, 2018	19.60	20.38	19.60	20.38	5,437	+0.01(+0.04%)