Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.30	18.30	18.15	18.15	577	-0.04(-0.20%)
Apr 29, 2015	18.14	18.19	18.14	18.19	2,107	+0.10(+0.53%)
Apr 28, 2015	18.03	18.29	18.03	18.09	6,071	+0.07(+0.37%)
Apr 27, 2015	18.03	18.33	18.03	18.03	5,006	-0.04(-0.21%)
Apr 24, 2015	17.95	18.36	17.95	18.06	1,770	-0.02(-0.12%)
Apr 23, 2015	17.92	18.26	17.92	18.08	4,367	+0.06(+0.33%)
Apr 22, 2015	18.24	18.24	18.03	18.03	810	+0.01(+0.08%)
Apr 21, 2015	18.13	18.13	17.98	18.01	1,712	-0.02(-0.12%)
Apr 20, 2015	18.41	18.41	17.94	18.03	5,120	+0.01(+0.08%)
Apr 17, 2015	18.02	18.35	18.02	18.02	28,010	-0.01(-0.04%)
Apr 16, 2015	18.36	18.36	18.03	18.03	2,054	-0.17(-0.94%)
Apr 15, 2015	18.20	18.29	17.99	18.20	2,744	+0.04(+0.20%)
Apr 14, 2015	18.09	18.27	18.09	18.16	1,069	+0.10(+0.57%)
Apr 13, 2015	18.06	18.06	18.06	18.06	763	+0.01(+0.04%)
Apr 10, 2015	17.99	18.16	17.94	18.05	12,302	+0.07(+0.37%)
Apr 09, 2015	17.99	18.10	17.98	17.98	1,648	-0.14(-0.78%)
Apr 07, 2015	18.16	18.12	18.12	18.12	465	-0.09(-0.49%)
Apr 06, 2015	18.16	18.21	18.16	18.21	1,119	-0.03(-0.14%)
Apr 02, 2015	18.32	18.24	18.24	18.24	2,428	+0.08(+0.43%)