Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.05	15.05	15.05	15.05	378	-0.09(-0.62%)
Apr 29, 2014	15.14	15.14	15.14	15.14	424	+0.04(+0.25%)
Apr 28, 2014	15.01	15.13	15.01	15.11	1,042	-0.26(-1.70%)
Apr 25, 2014	14.98	15.39	14.98	15.37	926	+0.18(+1.21%)
Apr 24, 2014	15.05	15.20	15.05	15.18	5,128	-0.13(-0.83%)
Apr 23, 2014	15.38	15.39	14.92	15.31	6,180	-0.07(-0.47%)
Apr 22, 2014	15.38	15.52	15.38	15.38	4,458	-0.20(-1.31%)
Apr 21, 2014	15.61	15.66	15.57	15.59	1,419	+0.13(+0.83%)
Apr 17, 2014	15.46	15.46	15.46	15.46	564	+0.12(+0.79%)
Apr 16, 2014	15.28	15.42	15.28	15.34	1,427	-0.08(-0.51%)
Apr 15, 2014	15.44	15.44	15.30	15.42	4,373	+0.30(+1.97%)
Apr 14, 2014	15.42	15.44	15.03	15.12	11,391	-0.44(-2.82%)
Apr 11, 2014	15.56	15.56	15.56	15.56	262	+0.15(+0.99%)
Apr 10, 2014	15.41	15.41	15.41	15.41	756	-0.17(-1.11%)
Apr 09, 2014	15.66	15.66	15.39	15.58	2,262	+0.04(+0.23%)
Apr 08, 2014	15.42	15.54	15.42	15.54	15,103	-0.12(-0.77%)
Apr 07, 2014	15.70	15.74	15.66	15.66	860	+0.07(+0.45%)
Apr 04, 2014	15.74	15.74	15.42	15.59	2,198	-0.11(-0.71%)
Apr 02, 2014	15.71	15.71	15.71	15.71	282	-0.02(-0.15%)