Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.890	8.029	7.729	7.801	9,792	-0.16(-1.95%)
Apr 29, 2010	7.995	8.045	7.890	7.956	7,663	-0.02(-0.20%)
Apr 28, 2010	7.968	7.972	7.968	7.972	1,260	-0.15(-1.88%)
Apr 27, 2010	8.162	8.282	8.067	8.124	7,002	-0.13(-1.62%)
Apr 26, 2010	8.067	8.270	8.067	8.258	4,126	-0.03(-0.38%)
Apr 23, 2010	7.773	8.301	7.773	8.290	4,704	+0.46(+5.81%)
Apr 22, 2010	7.807	7.834	7.773	7.834	2,429	-0.02(-0.28%)
Apr 21, 2010	7.918	7.962	7.762	7.856	8,275	-0.07(-0.84%)
Apr 20, 2010	7.840	7.979	7.840	7.923	5,179	+0.05(+0.63%)
Apr 19, 2010	7.729	8.045	7.695	7.873	14,680	+0.04(+0.50%)
Apr 16, 2010	8.095	8.095	7.826	7.834	12,310	-0.32(-3.88%)
Apr 15, 2010	8.018	8.217	8.018	8.151	8,690	+0.21(+2.66%)
Apr 14, 2010	7.901	7.995	7.834	7.940	4,542	+0.09(+1.13%)
Apr 13, 2010	7.646	7.979	7.646	7.851	17,246	+0.15(+1.91%)
Apr 12, 2010	7.695	7.729	7.551	7.704	24,968	+0.13(+1.72%)
Apr 09, 2010	7.579	7.618	7.551	7.573	21,209	-0.05(-0.66%)
Apr 08, 2010	7.551	7.634	7.499	7.623	46,541	+0.13(+1.78%)
Apr 07, 2010	7.489	7.579	7.484	7.490	18,028	+0.08(+1.05%)
Apr 06, 2010	7.362	7.427	7.362	7.412	27,127	+0.00(+0.00%)
Apr 05, 2010	7.412	7.412	7.362	7.412	9,765	+0.00(+0.00%)