Ark Restaurants Corp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.74	19.00	18.56	18.60	20,845	-0.16(-0.83%)
Apr 29, 2021	18.94	19.40	18.23	18.76	46,699	-0.64(-3.31%)
Apr 28, 2021	17.64	19.40	17.29	19.40	78,443	+1.82(+10.38%)
Apr 27, 2021	17.55	18.02	17.48	17.57	12,534	+0.08(+0.47%)
Apr 26, 2021	17.66	17.71	17.48	17.49	13,405	+0.01(+0.05%)
Apr 23, 2021	17.53	17.88	17.44	17.48	11,459	-0.04(-0.21%)
Apr 22, 2021	17.63	18.13	17.36	17.52	19,914	-0.06(-0.37%)
Apr 21, 2021	17.98	17.98	17.50	17.58	16,093	-0.32(-1.79%)
Apr 20, 2021	17.94	18.06	17.42	17.90	15,256	+0.04(+0.21%)
Apr 19, 2021	18.13	18.37	17.78	17.87	18,223	-0.41(-2.24%)
Apr 16, 2021	18.53	18.53	17.98	18.28	9,822	-0.11(-0.62%)
Apr 15, 2021	18.51	18.72	18.02	18.39	20,665	+0.10(+0.55%)
Apr 14, 2021	18.50	18.87	18.29	18.29	20,097	-0.22(-1.19%)
Apr 13, 2021	18.18	18.59	18.08	18.51	13,220	+0.46(+2.54%)
Apr 12, 2021	18.88	18.88	17.91	18.05	31,727	-0.86(-4.55%)
Apr 09, 2021	18.42	18.95	18.42	18.91	25,101	+0.49(+2.69%)
Apr 08, 2021	19.05	19.46	18.29	18.42	40,020	-1.26(-6.38%)
Apr 07, 2021	19.64	20.16	18.74	19.67	30,546	+0.05(+0.23%)
Apr 06, 2021	20.19	20.46	19.25	19.63	45,325	-0.49(-2.46%)
Apr 05, 2021	19.61	20.48	19.24	20.12	33,853	+0.94(+4.92%)