Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.40	19.21	18.38	18.69	23,997	-0.01(-0.05%)
Mar 30, 2021	18.82	19.21	18.65	18.70	15,296	-0.15(-0.79%)
Mar 29, 2021	19.15	19.64	18.38	18.85	22,592	-0.23(-1.22%)
Mar 26, 2021	19.21	19.70	18.72	19.08	25,645	+0.03(+0.15%)
Mar 25, 2021	18.59	19.08	18.10	19.05	29,309	+0.12(+0.64%)
Mar 24, 2021	19.25	19.25	18.57	18.93	25,321	-0.38(-1.97%)
Mar 23, 2021	20.32	20.46	19.04	19.31	41,262	-1.37(-6.64%)
Mar 22, 2021	21.92	22.25	20.42	20.69	37,864	-0.94(-4.34%)
Mar 19, 2021	21.56	21.97	20.59	21.62	38,791	+0.02(+0.09%)
Mar 18, 2021	22.41	22.70	21.34	21.60	55,682	-0.56(-2.51%)
Mar 17, 2021	20.95	22.31	20.68	22.16	50,396	+0.96(+4.51%)
Mar 16, 2021	20.42	22.89	20.42	21.21	155,691	+0.97(+4.82%)
Mar 15, 2021	17.74	20.25	17.73	20.23	73,780	+2.49(+14.02%)
Mar 12, 2021	17.47	17.82	17.01	17.74	28,123	+0.14(+0.79%)
Mar 11, 2021	17.85	17.86	17.22	17.60	43,551	-0.03(-0.16%)
Mar 10, 2021	17.19	17.81	16.91	17.63	44,080	+0.55(+3.20%)
Mar 09, 2021	17.76	17.76	16.71	17.09	36,391	-0.39(-2.23%)
Mar 08, 2021	17.02	17.77	16.87	17.47	52,152	+0.64(+3.80%)
Mar 05, 2021	16.04	16.90	15.47	16.83	44,179	+0.99(+6.27%)
Mar 04, 2021	16.83	17.01	15.37	15.84	70,920	-1.18(-6.92%)
Mar 03, 2021	17.89	18.05	16.84	17.02	29,284	-0.84(-4.73%)
Mar 02, 2021	17.67	17.99	17.35	17.86	30,844	+0.25(+1.42%)