Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.61	17.61	17.08	17.16	908	-0.39(-2.21%)
Mar 28, 2019	17.60	17.79	17.21	17.55	3,093	-0.05(-0.30%)
Mar 27, 2019	17.03	17.60	16.97	17.60	3,061	+0.48(+2.78%)
Mar 26, 2019		17.12	17.12	17.12	116	+0.00(+0.00%)
Mar 25, 2019	16.66	17.43	16.66	17.12	6,246	+0.18(+1.04%)
Mar 22, 2019	17.04	17.04	16.73	16.95	8,632	-0.13(-0.75%)
Mar 21, 2019	17.29	17.36	17.07	17.07	2,283	-0.11(-0.64%)
Mar 20, 2019	17.27	17.51	17.08	17.18	4,000	-0.40(-2.25%)
Mar 19, 2019	17.08	17.97	17.08	17.58	16,981	-0.15(-0.85%)
Mar 18, 2019	17.72	18.05	17.61	17.73	1,526	-0.21(-1.16%)
Mar 15, 2019	17.63	17.94	17.62	17.94	1,022	+0.09(+0.48%)
Mar 14, 2019		17.85	17.85	17.85	84	+0.22(+1.25%)
Mar 13, 2019	17.61	17.63	17.61	17.63	3,473	-0.23(-1.31%)
Mar 12, 2019	17.87	17.87	17.87	17.87	135	+0.82(+4.79%)
Mar 11, 2019		17.05	17.05	17.05	159	+0.00(+0.00%)
Mar 08, 2019		17.05	17.05	17.05	29	+0.00(+0.00%)
Mar 07, 2019	17.52	17.52	17.05	17.05	1,285	-0.53(-3.02%)
Mar 06, 2019	17.09	17.58	17.09	17.58	842	+0.00(+0.00%)
Mar 05, 2019	17.27	17.72	17.00	17.58	9,111	+0.07(+0.42%)
Mar 04, 2019	17.73	17.73	17.04	17.51	4,735	-0.21(-1.20%)