Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.20	20.20	20.20	0	-0.42(-2.04%)
Mar 28, 2018	20.27	20.62	20.20	20.62	4,219	+0.42(+2.08%)
Mar 27, 2018	20.25	20.25	20.09	20.20	678	+0.39(+1.95%)
Mar 26, 2018	19.78	19.88	19.58	19.82	9,307	-0.09(-0.47%)
Mar 23, 2018	20.20	20.41	19.91	19.91	6,633	-0.53(-2.59%)
Mar 22, 2018	20.46	20.52	20.33	20.44	4,510	-0.01(-0.04%)
Mar 21, 2018	20.32	20.81	20.32	20.45	1,968	+0.05(+0.25%)
Mar 20, 2018	20.92	21.33	20.40	20.40	13,205	-0.76(-3.58%)
Mar 19, 2018	21.16	21.53	21.15	21.15	1,541	-0.01(-0.04%)
Mar 16, 2018	21.05	21.16	21.05	21.16	1,281	+0.41(+1.99%)
Mar 15, 2018	20.68	21.25	20.52	20.75	46,109	+0.17(+0.81%)
Mar 14, 2018	20.78	20.78	20.53	20.58	830	-0.04(-0.20%)
Mar 13, 2018	20.91	20.91	20.63	20.63	638	-0.25(-1.22%)
Mar 12, 2018	20.88	20.88	20.88	20.88	562	+0.25(+1.23%)
Mar 09, 2018	20.42	20.67	20.22	20.63	5,558	+0.11(+0.53%)
Mar 08, 2018	20.82	20.82	20.52	20.52	460	-0.16(-0.77%)
Mar 07, 2018	20.83	21.15	20.40	20.68	8,063	-0.02(-0.08%)
Mar 06, 2018	21.35	21.35	20.60	20.69	7,709	-0.59(-2.79%)
Mar 05, 2018	21.29	21.29	21.29	21.29	347	+0.37(+1.76%)